PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,055 Value ($000) $645 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 13,139 Value ($000) $881 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 13,237 Value ($000) $984 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 13,237 Value ($000) $864 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 13,726 Value ($000) $1,172 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 14,068 Value ($000) $1,098 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 20,771 Value ($000) $1,205 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 20,771 Value ($000) $1,391 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 25,173 Value ($000) $1,546 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 28,108 Value ($000) $1,643 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 29,332 Value ($000) $1,957 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 29,332 Value ($000) $2,227 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 30,066 Value ($000) $2,141 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 30,800 Value ($000) $2,651 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 30,810 Value ($000) $2,152 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 30,810 Value ($000) $3,563 Avg Close $132.78 Range $92.04 - $195.65