PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 357 Value ($000) $21 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 677 Value ($000) $45 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 552 Value ($000) $42 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 43 Value ($000) $4 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 43 Value ($000) $3 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 61 Value ($000) $7 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 61 Value ($000) $12 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 258 Value ($000) $67 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 243 Value ($000) $71 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 208 Value ($000) $51 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 246 Value ($000) $58 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 354 Value ($000) $66 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 351 Value ($000) $69 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 323 Value ($000) $31 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 216 Value ($000) $23 Avg Close $103.97 Range $94.55 - $109.93