PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,219 Value ($000) $28,210 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 442,008 Value ($000) $29,641 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 356,428 Value ($000) $26,490 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 345,931 Value ($000) $22,572 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 279,862 Value ($000) $23,886 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 343,232 Value ($000) $26,782 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 469,847 Value ($000) $27,265 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 314,621 Value ($000) $21,076 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 335,460 Value ($000) $20,601 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 31,838 Value ($000) $1,861 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 35,008 Value ($000) $2,336 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 51,939 Value ($000) $3,944 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 291,300 Value ($000) $20,746 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 150,903 Value ($000) $12,988 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 287,616 Value ($000) $20,087 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 143,399 Value ($000) $16,584 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 51,399 Value ($000) $9,693 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 37,229 Value ($000) $9,687 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 40,888 Value ($000) $11,918 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 64,107 Value ($000) $15,568 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 53,900 Value ($000) $12,623 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 83,642 Value ($000) $16,480 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 60,926 Value ($000) $10,615 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 10,699 Value ($000) $1,024 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,124 Value ($000) $554 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 186,674 Value ($000) $19,338 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 95,403 Value ($000) $10,920 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 647,377 Value ($000) $67,224 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 731,138 Value ($000) $61,481 Avg Close $83.10 Range $74.49 - $88.85
Q2 2016
Shares 106,323 Value ($000) $3,882 Avg Close $38.14 Range $33.92 - $41.39
Q3 2015
Shares 34,831 Value ($000) $1,081 Avg Close $35.85 Range $29.93 - $42.45