PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,690 Value ($000) $1,723 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 22,690 Value ($000) $1,616 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,100 Value ($000) $527 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 31,440 Value ($000) $2,196 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 41,515 Value ($000) $4,801 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 43,015 Value ($000) $8,112 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 43,015 Value ($000) $11,193 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 44,265 Value ($000) $12,902 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 47,185 Value ($000) $11,458 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 50,510 Value ($000) $11,829 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 37,485 Value ($000) $7,386 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 37,485 Value ($000) $6,531 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 29,895 Value ($000) $2,862 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 12,000 Value ($000) $1,298 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 12,000 Value ($000) $1,243 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 12,000 Value ($000) $1,374 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 12,000 Value ($000) $1,246 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 12,000 Value ($000) $1,009 Avg Close $83.10 Range $74.49 - $88.85