PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,346 Value ($000) $635 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 15,192 Value ($000) $888 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 14,900 Value ($000) $994 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 14,912 Value ($000) $1,132 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 8,806 Value ($000) $627 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 18,745 Value ($000) $1,613 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 14,459 Value ($000) $1,010 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 17,968 Value ($000) $2,078 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 3,621 Value ($000) $683 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 9,898 Value ($000) $2,576 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,156 Value ($000) $337 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,156 Value ($000) $281 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,086 Value ($000) $331 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,191 Value ($000) $235 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,206 Value ($000) $210 Avg Close $137.88 Range $89.67 - $175.00

Q3 2018

Shares 1,522 Value ($000) $126 Avg Close $87.86 Range $81.11 - $93.48

Q4 2017

Shares 5,387 Value ($000) $397 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 6,338 Value ($000) $417 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 7,129 Value ($000) $423 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 9,344 Value ($000) $460 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 17,814 Value ($000) $703 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 18,983 Value ($000) $778 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 21,205 Value ($000) $774 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 25,024 Value ($000) $966 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 29,571 Value ($000) $1,070 Avg Close $35.20 Range $30.68 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,346	$635	$57.15	$50.13 - $63.98
Q3 2023	15,192	$888	$64.97	$56.40 - $76.36
Q2 2023	14,900	$994	$68.02	$58.81 - $77.77
Q1 2023	14,912	$1,132	$76.84	$70.92 - $88.42
Q4 2022	8,806	$627	$79.85	$66.23 - $95.35
Q3 2022	18,745	$1,613	$88.47	$68.35 - $102.79
Q2 2022	14,459	$1,010	$86.55	$67.42 - $122.63
Q1 2022	17,968	$2,078	$132.78	$92.04 - $195.65
Q4 2021	3,621	$683	$215.88	$178.74 - $272.88
Q3 2021	9,898	$2,576	$283.07	$256.30 - $309.44
Q2 2021	1,156	$337	$263.52	$233.07 - $295.33
Q1 2021	1,156	$281	$251.93	$222.58 - $308.43
Q4 2020	1,086	$331	$206.72	$174.41 - $243.69
Q3 2020	1,191	$235	$187.90	$163.95 - $211.96
Q2 2020	1,206	$210	$137.88	$89.67 - $175.00
Q3 2018	1,522	$126	$87.86	$81.11 - $93.48
Q4 2017	5,387	$397	$72.14	$63.54 - $79.20
Q3 2017	6,338	$417	$59.77	$52.71 - $65.09
Q2 2017	7,129	$423	$49.03	$41.96 - $55.01
Q1 2017	9,344	$460	$41.74	$38.93 - $43.70
Q4 2016	17,814	$703	$40.10	$37.97 - $44.42
Q3 2016	18,983	$778	$38.34	$35.63 - $41.20
Q2 2016	21,205	$774	$38.14	$33.92 - $41.39
Q1 2016	25,024	$966	$36.05	$30.45 - $41.65
Q4 2015	29,571	$1,070	$35.20	$30.68 - $38.43