PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 82,473 Value ($000) $9,538 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 76,252 Value ($000) $14,380 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 63,591 Value ($000) $16,547 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 58,095 Value ($000) $16,934 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 51,275 Value ($000) $12,452 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 20,661 Value ($000) $4,839 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	82,473	$9,538	$132.78	$92.04 - $195.65
Q4 2021	76,252	$14,380	$215.88	$178.74 - $272.88
Q3 2021	63,591	$16,547	$283.07	$256.30 - $309.44
Q2 2021	58,095	$16,934	$263.52	$233.07 - $295.33
Q1 2021	51,275	$12,452	$251.93	$222.58 - $308.43
Q4 2020	20,661	$4,839	$206.72	$174.41 - $243.69