PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 35,494 Value ($000) $2,273 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 37,201 Value ($000) $1,997 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 37,998 Value ($000) $1,635 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 38,096 Value ($000) $1,504 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 38,151 Value ($000) $1,563 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 39,233 Value ($000) $1,432 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 39,605 Value ($000) $1,529 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 40,041 Value ($000) $1,449 Avg Close $35.20 Range $30.68 - $38.43