PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,375 Value ($000) $1,014 Avg Close $64.84 Range $58.00 - $79.03
Q3 2024
Shares 17,519 Value ($000) $1,367 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,848 Value ($000) $455 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 10,902 Value ($000) $730 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 22,968 Value ($000) $1,410 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 27,386 Value ($000) $1,601 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 23,756 Value ($000) $1,585 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,053 Value ($000) $460 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,694 Value ($000) $334 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,208 Value ($000) $448 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,472 Value ($000) $382 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 1,137 Value ($000) $214 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 962 Value ($000) $250 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 962 Value ($000) $280 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 960 Value ($000) $233 Avg Close $251.93 Range $222.58 - $308.43
Q3 2020
Shares 700 Value ($000) $137,921 Avg Close $187.90 Range $163.95 - $211.96
Q4 2019
Shares 700 Value ($000) $75,719 Avg Close $103.97 Range $94.55 - $109.93