PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,416 Value ($000) $7,380 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 115,987 Value ($000) $7,778 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 124,314 Value ($000) $9,239 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 135,065 Value ($000) $8,813 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 116,848 Value ($000) $9,973 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 87,512 Value ($000) $6,829 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 62,572 Value ($000) $3,631 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 67,167 Value ($000) $4,500 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 105,122 Value ($000) $6,456 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 95,970 Value ($000) $5,610 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 94,801 Value ($000) $6,326 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 88,692 Value ($000) $6,735 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 78,479 Value ($000) $5,589 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 89,159 Value ($000) $7,674 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 78,302 Value ($000) $5,469 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 73,253 Value ($000) $8,472 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 57,350 Value ($000) $10,815 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 50,055 Value ($000) $13,025 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 47,317 Value ($000) $13,792 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 41,522 Value ($000) $10,083 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 30,714 Value ($000) $7,193 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 29,779 Value ($000) $5,865 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 33,563 Value ($000) $5,955 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 28,998 Value ($000) $2,650 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 34,118 Value ($000) $3,779 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 19,354 Value ($000) $2,005 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 20,651 Value ($000) $2,364 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 23,337 Value ($000) $2,423 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 22,972 Value ($000) $1,932 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 22,438 Value ($000) $1,971 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 21,755 Value ($000) $1,812 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 18,008 Value ($000) $1,351 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 17,595 Value ($000) $1,295 Avg Close $72.14 Range $63.54 - $79.20