PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 280,000 Value ($000) $19,942 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 240,000 Value ($000) $20,657 Avg Close $88.47 Range $68.35 - $102.79
Q4 2021
Shares 70,000 Value ($000) $13,201 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 70,000 Value ($000) $18,215 Avg Close $283.07 Range $256.30 - $309.44
Q2 2020
Shares 84,927 Value ($000) $14,797 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 184,927 Value ($000) $17,705 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 84,927 Value ($000) $9,187 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 14,927 Value ($000) $1,546 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 14,927 Value ($000) $1,709 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 94,927 Value ($000) $9,857 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 4,927 Value ($000) $414 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 49,927 Value ($000) $4,386 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 159,927 Value ($000) $13,317 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 9,927 Value ($000) $753 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 9,927 Value ($000) $731 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 9,927 Value ($000) $636 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 129,927 Value ($000) $6,973 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 129,927 Value ($000) $5,589 Avg Close $41.74 Range $38.93 - $43.70
Q4 2015
Shares 202,000 Value ($000) $7,312 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 202,000 Value ($000) $6,270 Avg Close $35.85 Range $29.93 - $42.45