PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,735 Value ($000) $5,180 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 65,852 Value ($000) $4,416 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 50,910 Value ($000) $3,784 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 46,015 Value ($000) $3,002 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 46,309 Value ($000) $3,952 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 41,142 Value ($000) $3,187 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 40,644 Value ($000) $2,350 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 31,627 Value ($000) $2,119 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 97,678 Value ($000) $5,998 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 97,624 Value ($000) $5,707 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 97,513 Value ($000) $6,507 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 97,628 Value ($000) $7,414 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 99,764 Value ($000) $7,105 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 103,428 Value ($000) $8,902 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 105,570 Value ($000) $7,854 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 111,324 Value ($000) $12,875 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 118,224 Value ($000) $22,295 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 118,111 Value ($000) $30,734 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 116,347 Value ($000) $33,913 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 114,991 Value ($000) $27,924 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 115,767 Value ($000) $27,113 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 112,045 Value ($000) $22,074 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 109,159 Value ($000) $19,019 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 116,662 Value ($000) $11,169 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 115,239 Value ($000) $12,465 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 118,295 Value ($000) $12,254 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 115,900 Value ($000) $13,266 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 113,106 Value ($000) $11,745 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 110,652 Value ($000) $9,305 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 110,179 Value ($000) $9,678 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 112,771 Value ($000) $9,390 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 111,318 Value ($000) $8,446 Avg Close $79.13 Range $71.46 - $86.12