PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,531 Value ($000) $18,596 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 405 Value ($000) $27 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 45,169 Value ($000) $3,357 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 59,731 Value ($000) $3,897 Avg Close $77.71 Range $63.25 - $93.03
Q3 2024
Shares 15,978 Value ($000) $1,247 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 62,759 Value ($000) $3,642 Avg Close $63.46 Range $57.08 - $70.50
Q4 2023
Shares 85 Value ($000) $5 Avg Close $57.15 Range $50.13 - $63.98
Q2 2023
Shares 1,513 Value ($000) $101 Avg Close $68.02 Range $58.81 - $77.77
Q4 2022
Shares 83,420 Value ($000) $5,941 Avg Close $79.85 Range $66.23 - $95.35
Q2 2022
Shares 27,522 Value ($000) $1,922 Avg Close $86.55 Range $67.42 - $122.63
Q1 2020
Shares 577 Value ($000) $55 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 34,051 Value ($000) $3,683 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 51,061 Value ($000) $5,289 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 80,357 Value ($000) $9,197 Avg Close $110.58 Range $102.41 - $119.67
Q3 2018
Shares 178,664 Value ($000) $15,693 Avg Close $87.86 Range $81.11 - $93.48
Q1 2018
Shares 151,467 Value ($000) $11,491 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 12,290 Value ($000) $904 Avg Close $72.14 Range $63.54 - $79.20
Q4 2016
Shares 25,440 Value ($000) $1,004 Avg Close $40.10 Range $37.97 - $44.42
Q1 2016
Shares 149,355 Value ($000) $5,765 Avg Close $36.05 Range $30.45 - $41.65