PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $1 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 100 Value ($000) $7 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 100 Value ($000) $7 Avg Close $77.71 Range $63.25 - $93.03
Q3 2023
Shares 465 Value ($000) $27 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,029 Value ($000) $69 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 26,658 Value ($000) $2,024 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 26,178 Value ($000) $1,864 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 25,600 Value ($000) $2,203 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 25,070 Value ($000) $1,751 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 22,908 Value ($000) $2,649 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 21,363 Value ($000) $4,029 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 19,664 Value ($000) $5,117 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 19,643 Value ($000) $5,725 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 19,671 Value ($000) $4,777 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 20,546 Value ($000) $4,812 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 21,024 Value ($000) $4,142 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 21,426 Value ($000) $3,733 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 21,007 Value ($000) $2,011 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 22,064 Value ($000) $2,387 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 22,115 Value ($000) $2,291 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 21,104 Value ($000) $2,416 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 21,838 Value ($000) $2,268 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 21,748 Value ($000) $1,829 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 21,700 Value ($000) $1,906 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 21,823 Value ($000) $1,817 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 21,914 Value ($000) $1,663 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 22,093 Value ($000) $1,626 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 22,365 Value ($000) $1,432 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 22,495 Value ($000) $1,207 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 22,540 Value ($000) $970 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 22,540 Value ($000) $890 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 22,378 Value ($000) $917 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 21,914 Value ($000) $800 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 20,688 Value ($000) $798 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 22,478 Value ($000) $814 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 22,289 Value ($000) $692 Avg Close $35.85 Range $29.93 - $42.45