PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,975 Value ($000) $0 Avg Close $68.32 Range $55.72 - $75.13
Q4 2024
Shares 2,975 Value ($000) $0 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,975 Value ($000) $0 Avg Close $66.73 Range $56.84 - $80.44
Q1 2023
Shares 4,110 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,110 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,110 Value ($000) $353 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,110 Value ($000) $287 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,110 Value ($000) $475 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,090 Value ($000) $771 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,279 Value ($000) $1,634 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,279 Value ($000) $1,830 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,529 Value ($000) $1,586 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,810 Value ($000) $1,829 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,810 Value ($000) $1,539 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,135 Value ($000) $372 Avg Close $137.88 Range $89.67 - $175.00