PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,753 Value ($000) $861 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 18,244 Value ($000) $1,223 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 19,424 Value ($000) $1,444 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 20,117 Value ($000) $1,313 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 25,413 Value ($000) $2,169 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 24,085 Value ($000) $1,879 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 26,822 Value ($000) $1,556 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 31,278 Value ($000) $2,095 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 35,293 Value ($000) $2,167 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 38,550 Value ($000) $2,254 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 39,844 Value ($000) $2,659 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 44,140 Value ($000) $3,352 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 41,467 Value ($000) $2,953 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 39,439 Value ($000) $3,394 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 38,593 Value ($000) $2,758 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 45,560 Value ($000) $5,398 Avg Close $132.78 Range $92.04 - $195.65