PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,854 Value ($000) $258 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,800 Value ($000) $282 Avg Close $68.32 Range $55.72 - $75.13
Q1 2022
Shares 2,140 Value ($000) $247 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,636 Value ($000) $497 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 88,488 Value ($000) $23,025 Avg Close $283.07 Range $256.30 - $309.44
Q2 2020
Shares 3,293 Value ($000) $574 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,195 Value ($000) $402 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 118,743 Value ($000) $12,844 Avg Close $103.97 Range $94.55 - $109.93
Q1 2019
Shares 7,483 Value ($000) $777 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,133 Value ($000) $516 Avg Close $83.10 Range $74.49 - $88.85