PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,364 Value ($000) $355 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,204 Value ($000) $1,225 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,207 Value ($000) $1,022 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,137 Value ($000) $969 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,906 Value ($000) $770 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,870 Value ($000) $500 Avg Close $137.88 Range $89.67 - $175.00
Q1 2019
Shares 2,837 Value ($000) $239 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,837 Value ($000) $239 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 20,117 Value ($000) $1,767 Avg Close $87.86 Range $81.11 - $93.48
Q1 2017
Shares 2,771 Value ($000) $119 Avg Close $41.74 Range $38.93 - $43.70