PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $18 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 70 Value ($000) $5 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 670 Value ($000) $50 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 110 Value ($000) $7 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 660 Value ($000) $56 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 9,020 Value ($000) $704 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,200 Value ($000) $186 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,260 Value ($000) $486 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,930 Value ($000) $364 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 930 Value ($000) $54 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 19,080 Value ($000) $1,273 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,620 Value ($000) $579 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,130 Value ($000) $294 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,629 Value ($000) $485 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,320 Value ($000) $437 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,000 Value ($000) $1,041 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,990 Value ($000) $941 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,049 Value ($000) $2,094 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,960 Value ($000) $2,903 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,280 Value ($000) $1,039 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,290 Value ($000) $1,941 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,010 Value ($000) $790 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,250 Value ($000) $120 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 640 Value ($000) $61 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 12,780 Value ($000) $1,382 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,980 Value ($000) $309 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 12,400 Value ($000) $1,419 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,250 Value ($000) $130 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 540 Value ($000) $45 Avg Close $83.10 Range $74.49 - $88.85