PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,009,864 Value ($000) $117 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 2,143,321 Value ($000) $144 Avg Close $70.32 Range $65.08 - $79.32

Q1 2016

Shares 556,793 Value ($000) $21,492 Avg Close $36.05 Range $30.45 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,009,864	$117	$64.84	$58.00 - $79.03
Q3 2025	2,143,321	$144	$70.32	$65.08 - $79.32
Q1 2016	556,793	$21,492	$36.05	$30.45 - $41.65