PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 153 Value ($000) $11 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 153 Value ($000) $10 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 153 Value ($000) $13 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 153 Value ($000) $12 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 153 Value ($000) $9 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 153 Value ($000) $10 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 153 Value ($000) $9 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 153 Value ($000) $9 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 153 Value ($000) $10 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 51,507 Value ($000) $3,911 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 47,914 Value ($000) $3,412 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 51,737 Value ($000) $4,453 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 50,324 Value ($000) $3,515 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 45,405 Value ($000) $5,251 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 213 Value ($000) $40 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 200 Value ($000) $52 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 200 Value ($000) $58 Avg Close $263.52 Range $233.07 - $295.33
Q2 2019
Shares 30,927 Value ($000) $3,540 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 33,220 Value ($000) $3,450 Avg Close $94.45 Range $81.72 - $104.46