PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,608 Value ($000) $242 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,628 Value ($000) $270 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 2,449 Value ($000) $160 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,782 Value ($000) $152 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,591 Value ($000) $124 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,640 Value ($000) $177 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,158 Value ($000) $71 Avg Close $61.23 Range $55.64 - $68.05
Q3 2022
Shares 3,802 Value ($000) $327 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,302 Value ($000) $231 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,177 Value ($000) $483 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,829 Value ($000) $722 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,738 Value ($000) $1,233 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,988 Value ($000) $1,454 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,894 Value ($000) $1,188 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,618 Value ($000) $1,081 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,362 Value ($000) $662 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,437 Value ($000) $599 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,157 Value ($000) $206 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,635 Value ($000) $285 Avg Close $103.97 Range $94.55 - $109.93