PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,022 Value ($000) $1,141 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 42,605 Value ($000) $3,166 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 45,516 Value ($000) $2,970 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 47,211 Value ($000) $4,029 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 47,211 Value ($000) $3,684 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 47,211 Value ($000) $2,740 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 47,211 Value ($000) $3,163 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 47,211 Value ($000) $2,899 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 47,177 Value ($000) $2,758 Avg Close $64.97 Range $56.40 - $76.36
Q4 2018
Shares 83,018 Value ($000) $6,981 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 83,018 Value ($000) $7,292 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 83,018 Value ($000) $6,913 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 79,659 Value ($000) $6,044 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 79,659 Value ($000) $5,865 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 73,046 Value ($000) $4,677 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 73,046 Value ($000) $3,920 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 73,046 Value ($000) $3,142 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 73,046 Value ($000) $2,883 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 73,046 Value ($000) $2,993 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 73,046 Value ($000) $2,667 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 73,046 Value ($000) $2,820 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 73,046 Value ($000) $2,644 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 73,046 Value ($000) $2,267 Avg Close $35.85 Range $29.93 - $42.45