PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,212,706 Value ($000) $187,558 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 2,753,212 Value ($000) $184,630 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,325,631 Value ($000) $172,841 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 2,724,053 Value ($000) $177,744 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,777,205 Value ($000) $237,034 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,088,826 Value ($000) $319,051 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,240,192 Value ($000) $246,058 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,580,308 Value ($000) $306,835 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,497,282 Value ($000) $276,178 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,091,753 Value ($000) $239,204 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,043,453 Value ($000) $269,820 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,516,377 Value ($000) $267,034 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,081,408 Value ($000) $219,458 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,291,017 Value ($000) $197,188 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,440,627 Value ($000) $170,453 Avg Close $86.55 Range $67.42 - $122.63