PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 100 Value ($000) $4 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 100 Value ($000) $4 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 100 Value ($000) $4 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 100 Value ($000) $4 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 100 Value ($000) $3 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	100	$4	$38.34	$35.63 - $41.20
Q2 2016	100	$4	$38.14	$33.92 - $41.39
Q1 2016	100	$4	$36.05	$30.45 - $41.65
Q4 2015	100	$4	$35.20	$30.68 - $38.43
Q3 2015	100	$3	$35.85	$29.93 - $42.45