PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,122 Value ($000) $6,020 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 37,479 Value ($000) $2,513 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 41,939 Value ($000) $3,117 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 22,228 Value ($000) $1,467 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 89,467 Value ($000) $7,636 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 43,409 Value ($000) $3,387 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 156,061 Value ($000) $9,056 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 74,320 Value ($000) $4,979 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 171,273 Value ($000) $10,518 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 81,287 Value ($000) $4,752 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 25,516 Value ($000) $1,703 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 43,520 Value ($000) $3 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 72,329 Value ($000) $5 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 278,864 Value ($000) $24,002 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 120,332 Value ($000) $8,404 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 421,504 Value ($000) $48,747 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 216,484 Value ($000) $40,824 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 99,390 Value ($000) $25,862 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 87,562 Value ($000) $25,523 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 154,899 Value ($000) $37,616 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 26,088 Value ($000) $6,110 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 40,584 Value ($000) $7,996 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 31,955 Value ($000) $5,567 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 4,526 Value ($000) $490 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 18,860 Value ($000) $1,953 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,395 Value ($000) $389 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 12,768 Value ($000) $1,325 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 18,455 Value ($000) $1,552 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 37,017 Value ($000) $3,252 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 43,808 Value ($000) $3,648 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 14,723 Value ($000) $1,117 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 27,333 Value ($000) $2,012 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,879 Value ($000) $376 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 837 Value ($000) $45 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 563 Value ($000) $24 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 17,807 Value ($000) $703 Avg Close $40.10 Range $37.97 - $44.42
Q1 2016
Shares 4,233 Value ($000) $163 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 41 Value ($000) $1 Avg Close $35.20 Range $30.68 - $38.43