PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,123 Value ($000) $411 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 8,433 Value ($000) $627 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 11,861 Value ($000) $774 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 25,243 Value ($000) $2,154 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,259 Value ($000) $488 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 39,688 Value ($000) $2,303 Avg Close $63.46 Range $57.08 - $70.50
Q4 2023
Shares 13,991 Value ($000) $859 Avg Close $57.15 Range $50.13 - $63.98
Q1 2023
Shares 22,015 Value ($000) $1,672 Avg Close $76.84 Range $70.92 - $88.42
Q1 2022
Shares 1,842 Value ($000) $213 Avg Close $132.78 Range $92.04 - $195.65
Q1 2021
Shares 1,118 Value ($000) $271 Avg Close $251.93 Range $222.58 - $308.43
Q4 2019
Shares 3,519 Value ($000) $381 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,996 Value ($000) $207 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,049 Value ($000) $235 Avg Close $110.58 Range $102.41 - $119.67
Q2 2018
Shares 2,597 Value ($000) $216 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,613 Value ($000) $274 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,835 Value ($000) $282 Avg Close $72.14 Range $63.54 - $79.20
Q1 2017
Shares 8,800 Value ($000) $379 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 8,000 Value ($000) $316 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 9,900 Value ($000) $406 Avg Close $38.34 Range $35.63 - $41.20