PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 44,614 Value ($000) $3,919 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 44,614 Value ($000) $3,715 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 45,048 Value ($000) $3,418 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 45,048 Value ($000) $3,316 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 49,697 Value ($000) $3,182 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 72,187 Value ($000) $3,874 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 59,350 Value ($000) $2,553 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 81,363 Value ($000) $3,212 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 75,613 Value ($000) $3,097 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 76,887 Value ($000) $2,807 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 71,312 Value ($000) $2,753 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 66,368 Value ($000) $2,403 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 65,876 Value ($000) $2,044 Avg Close $35.85 Range $29.93 - $42.45