PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,810 Value ($000) $323 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,810 Value ($000) $357 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,810 Value ($000) $314 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,250 Value ($000) $448 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,980 Value ($000) $467 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,870 Value ($000) $399 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,870 Value ($000) $460 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,350 Value ($000) $513 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,200 Value ($000) $479 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 13,070 Value ($000) $872 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 14,130 Value ($000) $1,073 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 14,010 Value ($000) $998 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,800 Value ($000) $671 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,190 Value ($000) $711 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 8,030 Value ($000) $928 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,620 Value ($000) $1,059 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,500 Value ($000) $1,170 Avg Close $283.07 Range $256.30 - $309.44
Q3 2019
Shares 4,960 Value ($000) $514 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,660 Value ($000) $304 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,960 Value ($000) $204 Avg Close $94.45 Range $81.72 - $104.46
Q1 2017
Shares 48,820 Value ($000) $2,100 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 49,870 Value ($000) $1,968 Avg Close $40.10 Range $37.97 - $44.42