PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,506 Value ($000) $2,131 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 36,946 Value ($000) $2,478 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 38,449 Value ($000) $2,858 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 38,519 Value ($000) $2,513 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 38,776 Value ($000) $3,309 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 40,146 Value ($000) $3,133 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 40,931 Value ($000) $2,375 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 40,331 Value ($000) $2,702 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 38,330 Value ($000) $2,354 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 36,608 Value ($000) $2,140 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 36,834 Value ($000) $2,458 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 37,032 Value ($000) $2,812 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 38,251 Value ($000) $2,724 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 40,063 Value ($000) $3,448 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 40,104 Value ($000) $2,801 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 40,038 Value ($000) $4,630 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 37,788 Value ($000) $7,126 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 37,493 Value ($000) $9,756 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 37,779 Value ($000) $11,012 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 37,801 Value ($000) $9,180 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 38,558 Value ($000) $9,030 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 38,493 Value ($000) $7,584 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 38,394 Value ($000) $6,689 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 38,711 Value ($000) $3,706 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 43,895 Value ($000) $4,748 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 43,996 Value ($000) $4,558 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 45,259 Value ($000) $5,180 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 47,348 Value ($000) $4,916 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 48,665 Value ($000) $4,092 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 48,553 Value ($000) $4,358 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 47,908 Value ($000) $3,979 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 48,460 Value ($000) $3,612 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 44,568 Value ($000) $3,280 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 44,308 Value ($000) $2,841 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 44,534 Value ($000) $2,381 Avg Close $49.03 Range $41.96 - $55.01