PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,267 Value ($000) $5,095 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,016 Value ($000) $336 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 82,430 Value ($000) $6,126 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 18,281 Value ($000) $1,193 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 16,495 Value ($000) $1,408 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 35,364 Value ($000) $2,759 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 28,339 Value ($000) $1,645 Avg Close $63.46 Range $57.08 - $70.50
Q4 2023
Shares 51,975 Value ($000) $3,192 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,568 Value ($000) $209 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 50,944 Value ($000) $3,399 Avg Close $68.02 Range $58.81 - $77.77
Q3 2022
Shares 3,635 Value ($000) $313 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,566 Value ($000) $598 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 5,972 Value ($000) $1,126 Avg Close $215.88 Range $178.74 - $272.88
Q2 2021
Shares 9,400 Value ($000) $2,740 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,254 Value ($000) $2,490 Avg Close $251.93 Range $222.58 - $308.43
Q3 2020
Shares 2,463 Value ($000) $485 Avg Close $187.90 Range $163.95 - $211.96
Q4 2019
Shares 28,565 Value ($000) $3,090 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 40,360 Value ($000) $4,181 Avg Close $109.90 Range $100.87 - $121.20
Q2 2018
Shares 27,459 Value ($000) $2,287 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 23,391 Value ($000) $1,775 Avg Close $79.13 Range $71.46 - $86.12