PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086,411 Value ($000) $121,805 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 3,335,097 Value ($000) $223,652 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,819,811 Value ($000) $209,568 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,617,692 Value ($000) $105,554 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 967,866 Value ($000) $82,608 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 997,094 Value ($000) $77,803 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 415,506 Value ($000) $24,112 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 631,724 Value ($000) $42,319 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 872,736 Value ($000) $53,595 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,953,808 Value ($000) $114,220 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,737,330 Value ($000) $115,932 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 942,833 Value ($000) $71,599 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,279,991 Value ($000) $91,161 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,788,827 Value ($000) $153,964 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,240,327 Value ($000) $156,464 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,404,988 Value ($000) $278,137 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,258,741 Value ($000) $425,953 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,491,439 Value ($000) $1,168,717 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,683,647 Value ($000) $1,365,190 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,140,789 Value ($000) $1,005,549 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,095,160 Value ($000) $959,086 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,065,109 Value ($000) $800,948 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,895,874 Value ($000) $678,778 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,043,314 Value ($000) $291,367 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,481,999 Value ($000) $376,648 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,907,229 Value ($000) $404,721 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,749,611 Value ($000) $543,641 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,138,246 Value ($000) $533,556 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,164,143 Value ($000) $518,317 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 6,357,450 Value ($000) $558,438 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,271,411 Value ($000) $355,681 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,316,542 Value ($000) $251,625 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,377,472 Value ($000) $101,410 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,196,114 Value ($000) $76,588 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 959,266 Value ($000) $51,476 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,295,024 Value ($000) $55,712 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,265,100 Value ($000) $49,933 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 668,185 Value ($000) $27,353 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 645,456 Value ($000) $23,565 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,553,801 Value ($000) $59,976 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 96,657 Value ($000) $3,517 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 123,873 Value ($000) $3,845 Avg Close $35.85 Range $29.93 - $42.45