PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,947 Value ($000) $1,223 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 8,944 Value ($000) $599 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 6,758 Value ($000) $502 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 10,937 Value ($000) $714 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 12,822 Value ($000) $1,094 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 4,311 Value ($000) $336 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 89,859 Value ($000) $5 Avg Close $63.46 Range $57.08 - $70.50

Q4 2023

Shares 24,171 Value ($000) $1 Avg Close $57.15 Range $50.13 - $63.98

Q2 2023

Shares 22,760 Value ($000) $2 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 10,628 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 3,126 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35

Q2 2022

Shares 18,070 Value ($000) $1,262 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 6,631 Value ($000) $767 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 5,640 Value ($000) $1,064 Avg Close $215.88 Range $178.74 - $272.88

Q1 2021

Shares 9,433 Value ($000) $2,291 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,347 Value ($000) $315 Avg Close $206.72 Range $174.41 - $243.69

Q1 2020

Shares 2,554 Value ($000) $245 Avg Close $110.15 Range $81.88 - $124.16

Q3 2019

Shares 13,879 Value ($000) $1,438 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 8,942 Value ($000) $1,024 Avg Close $110.58 Range $102.41 - $119.67

Q4 2018

Shares 3,630 Value ($000) $305 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 30,720 Value ($000) $2,698 Avg Close $87.86 Range $81.11 - $93.48

Q1 2018

Shares 6,600 Value ($000) $500 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 6,400 Value ($000) $471 Avg Close $72.14 Range $63.54 - $79.20

Q1 2016

Shares 9,119 Value ($000) $352 Avg Close $36.05 Range $30.45 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,947	$1,223	$64.84	$58.00 - $79.03
Q3 2025	8,944	$599	$70.32	$65.08 - $79.32
Q2 2025	6,758	$502	$68.32	$55.72 - $75.13
Q1 2025	10,937	$714	$77.71	$63.25 - $93.03
Q4 2024	12,822	$1,094	$83.88	$75.86 - $93.44
Q3 2024	4,311	$336	$66.73	$56.84 - $80.44
Q2 2024	89,859	$5	$63.46	$57.08 - $70.50
Q4 2023	24,171	$1	$57.15	$50.13 - $63.98
Q2 2023	22,760	$2	$68.02	$58.81 - $77.77
Q1 2023	10,628	$1	$76.84	$70.92 - $88.42
Q4 2022	3,126	$0	$79.85	$66.23 - $95.35
Q2 2022	18,070	$1,262	$86.55	$67.42 - $122.63
Q1 2022	6,631	$767	$132.78	$92.04 - $195.65
Q4 2021	5,640	$1,064	$215.88	$178.74 - $272.88
Q1 2021	9,433	$2,291	$251.93	$222.58 - $308.43
Q4 2020	1,347	$315	$206.72	$174.41 - $243.69
Q1 2020	2,554	$245	$110.15	$81.88 - $124.16
Q3 2019	13,879	$1,438	$109.90	$100.87 - $121.20
Q2 2019	8,942	$1,024	$110.58	$102.41 - $119.67
Q4 2018	3,630	$305	$83.10	$74.49 - $88.85
Q3 2018	30,720	$2,698	$87.86	$81.11 - $93.48
Q1 2018	6,600	$500	$79.13	$71.46 - $86.12
Q4 2017	6,400	$471	$72.14	$63.54 - $79.20
Q1 2016	9,119	$352	$36.05	$30.45 - $41.65