PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,562 Value ($000) $2,602 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 43,542 Value ($000) $2,920 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 40,941 Value ($000) $3,043 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 34,909 Value ($000) $2,278 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 29,239 Value ($000) $2,496 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 28,057 Value ($000) $2,189 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 24,845 Value ($000) $1,442 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 27,333 Value ($000) $1,831 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 11,308 Value ($000) $694 Avg Close $57.15 Range $50.13 - $63.98
Q1 2023
Shares 17,448 Value ($000) $1,325 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 13,876 Value ($000) $988 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,516 Value ($000) $303 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,979 Value ($000) $487 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 12,161 Value ($000) $2,293 Avg Close $215.88 Range $178.74 - $272.88
Q2 2021
Shares 8,606 Value ($000) $2,508 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,520 Value ($000) $2,069 Avg Close $251.93 Range $222.58 - $308.43
Q3 2020
Shares 5,704 Value ($000) $1,124 Avg Close $187.90 Range $163.95 - $211.96
Q1 2020
Shares 5,910 Value ($000) $566 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,910 Value ($000) $639 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,400 Value ($000) $559 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,450 Value ($000) $395 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,450 Value ($000) $358 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,450 Value ($000) $290 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,450 Value ($000) $303 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,450 Value ($000) $287 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 45,755 Value ($000) $3,471 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 44,441 Value ($000) $3,272 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 30,482 Value ($000) $1,952 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 32,182 Value ($000) $1,727 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 36,482 Value ($000) $1,569 Avg Close $41.74 Range $38.93 - $43.70
Q1 2016
Shares 61,265 Value ($000) $2,365 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 107,023 Value ($000) $3,877 Avg Close $35.20 Range $30.68 - $38.43