PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,874 Value ($000) $587 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,863 Value ($000) $536 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,777 Value ($000) $393 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,936 Value ($000) $331 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,615 Value ($000) $283 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,501 Value ($000) $263 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,424 Value ($000) $295 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,605 Value ($000) $274 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,605 Value ($000) $257 Avg Close $79.85 Range $66.23 - $95.35
Q2 2022
Shares 3,475 Value ($000) $243 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 1,518 Value ($000) $286 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,093 Value ($000) $284 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 892 Value ($000) $260 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 892 Value ($000) $217 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,075 Value ($000) $252 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,075 Value ($000) $212 Avg Close $187.90 Range $163.95 - $211.96