PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,119 Value ($000) $3,802 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 38,288 Value ($000) $2,568 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 119,398 Value ($000) $8,874 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 81,751 Value ($000) $5,328 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 87,781 Value ($000) $7,492 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 97,829 Value ($000) $7,634 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 154,220 Value ($000) $8,949 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 8,788 Value ($000) $589 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 91,535 Value ($000) $5,621 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 239,618 Value ($000) $14,008 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 111,373 Value ($000) $7,432 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 344,839 Value ($000) $26,187 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 558,532 Value ($000) $39,779 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 445,672 Value ($000) $38,359 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 719,733 Value ($000) $50,266 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 681,022 Value ($000) $78,760 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 466,724 Value ($000) $88,015 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 173,076 Value ($000) $45,036 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 128,788 Value ($000) $37,539 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 216,029 Value ($000) $52,460 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 159,645 Value ($000) $37,389 Avg Close $206.72 Range $174.41 - $243.69