PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 583 Value ($000) $39 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 248,551 Value ($000) $18,875 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 250,981 Value ($000) $17,875 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 223,199 Value ($000) $19,211 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 225,152 Value ($000) $15,725 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 80,872 Value ($000) $9,353 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,636 Value ($000) $309 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 783 Value ($000) $204 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 678 Value ($000) $198 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 678 Value ($000) $165 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 797 Value ($000) $187 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 93 Value ($000) $18 Avg Close $187.90 Range $163.95 - $211.96
Q4 2017
Shares 296 Value ($000) $35 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 8,264,430 Value ($000) $529,171 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 23,181,472 Value ($000) $1,244,150 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 23,251,860 Value ($000) $1,000,000 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 23,385,499 Value ($000) $923,026 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 26,290,101 Value ($000) $1,077,105 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 25,716,736 Value ($000) $938,918 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 28,898,822 Value ($000) $1,115,495 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 28,095,258 Value ($000) $1,017,048 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 32,911,656 Value ($000) $1,021,578 Avg Close $35.85 Range $29.93 - $42.45