PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 67,188 Value ($000) $16,316 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 67,188 Value ($000) $15,735 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 141,333 Value ($000) $27,847 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 768,510 Value ($000) $133,897 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 931,198 Value ($000) $89,153 Avg Close $110.15 Range $81.88 - $124.16
Q2 2019
Shares 481,100 Value ($000) $55,067 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 807,745 Value ($000) $83,876 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 408,535 Value ($000) $34,354 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 727,500 Value ($000) $63,904 Avg Close $87.86 Range $81.11 - $93.48
Q4 2017
Shares 465,100 Value ($000) $34,241 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 925,200 Value ($000) $59,241 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 925,200 Value ($000) $49,655 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 573,900 Value ($000) $24,689 Avg Close $41.74 Range $38.93 - $43.70
Q3 2015
Shares 565,200 Value ($000) $17,544 Avg Close $35.85 Range $29.93 - $42.45