PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,749 Value ($000) $2,080 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 16,800 Value ($000) $1,690 Avg Close $109.90 Range $100.87 - $121.20

Q3 2018

Shares 11,373 Value ($000) $999 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 10,697 Value ($000) $977 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 18,233 Value ($000) $1,363 Avg Close $79.13 Range $71.46 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,749	$2,080	$103.97	$94.55 - $109.93
Q3 2019	16,800	$1,690	$109.90	$100.87 - $121.20
Q3 2018	11,373	$999	$87.86	$81.11 - $93.48
Q2 2018	10,697	$977	$79.51	$70.06 - $87.35
Q1 2018	18,233	$1,363	$79.13	$71.46 - $86.12