PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SCGE MANAGEMENT, L.P.'s Holding History (CIK: 0001537530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,250,000 Value ($000) $107,588 Avg Close $88.47 Range $68.35 - $102.79
Q3 2021
Shares 1,796,000 Value ($000) $467,337 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,796,000 Value ($000) $523,498 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,796,000 Value ($000) $436,141 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,796,000 Value ($000) $420,623 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,768,542 Value ($000) $348,456 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,768,542 Value ($000) $308,133 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,558,542 Value ($000) $149,215 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,238,250 Value ($000) $133,942 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,238,250 Value ($000) $128,270 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 998,000 Value ($000) $114,231 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 998,000 Value ($000) $103,632 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 933,000 Value ($000) $78,456 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,098,000 Value ($000) $96,448 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 884,000 Value ($000) $73,611 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 790,000 Value ($000) $59,937 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 530,000 Value ($000) $39,019 Avg Close $72.14 Range $63.54 - $79.20