PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,989 Value ($000) $200 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,702 Value ($000) $349 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,271 Value ($000) $279 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,322 Value ($000) $369 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,592 Value ($000) $514 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,082 Value ($000) $411 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,533 Value ($000) $505 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,083 Value ($000) $558 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 9,759 Value ($000) $571 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 10,620 Value ($000) $709 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 9,160 Value ($000) $696 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 9,680 Value ($000) $689 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 10,810 Value ($000) $930 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,734 Value ($000) $750 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 44,137 Value ($000) $5,104 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 42,204 Value ($000) $7,959 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 44,454 Value ($000) $11,567 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 29,693 Value ($000) $8,655 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 26,372 Value ($000) $6,404 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,631 Value ($000) $1,553 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,563 Value ($000) $1,293 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,930 Value ($000) $1,382 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,797 Value ($000) $746 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 8,012 Value ($000) $867 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 7,609 Value ($000) $788 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 8,797 Value ($000) $1,007 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 8,783 Value ($000) $912 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 11,002 Value ($000) $925 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 10,868 Value ($000) $955 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 16,688 Value ($000) $1,390 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 15,900 Value ($000) $1,206 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 15,225 Value ($000) $1,121 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 20,850 Value ($000) $1,335 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 23,980 Value ($000) $1,287 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 108,347 Value ($000) $4,661 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 96,518 Value ($000) $3,809 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 85,170 Value ($000) $3,356 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 79,841 Value ($000) $2,916 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 73,517 Value ($000) $2,837 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 65,456 Value ($000) $2,370 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 13,209 Value ($000) $410 Avg Close $35.85 Range $29.93 - $42.45