PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 302,971 Value ($000) $26,077 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 280,174 Value ($000) $19,567 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 244,998 Value ($000) $28,334 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 278,971 Value ($000) $52,608 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 161,532 Value ($000) $42,032 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 161,455 Value ($000) $47,061 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 170,774 Value ($000) $41,471 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 185,014 Value ($000) $43,330 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 199,334 Value ($000) $39,275 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 201,734 Value ($000) $35,148 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 215,169 Value ($000) $20,600 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 211,154 Value ($000) $22,841 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 193,089 Value ($000) $20,002 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 242,469 Value ($000) $27,753 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 254,169 Value ($000) $26,393 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 254,586 Value ($000) $21,408 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 254,407 Value ($000) $22,347 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 270,077 Value ($000) $22,489 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 271,297 Value ($000) $20,583 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 335,225 Value ($000) $24,679 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 390,255 Value ($000) $24,988 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 446,950 Value ($000) $23,988 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 447,870 Value ($000) $19,267 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 444,180 Value ($000) $17,532 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 443,990 Value ($000) $18,190 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 624,580 Value ($000) $22,803 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 712,380 Value ($000) $27,498 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 857,005 Value ($000) $31,024 Avg Close $35.20 Range $30.68 - $38.43