PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,858 Value ($000) $350 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,919 Value ($000) $499 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,103 Value ($000) $613 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,061 Value ($000) $500 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,118 Value ($000) $496 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,693 Value ($000) $334 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,820 Value ($000) $491 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,632 Value ($000) $252 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,477 Value ($000) $268 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,439 Value ($000) $253 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,128 Value ($000) $244 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,946 Value ($000) $202 Avg Close $94.45 Range $81.72 - $104.46
Q2 2016
Shares 40,200 Value ($000) $1,468 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 42,075 Value ($000) $1,624 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 43,525 Value ($000) $1,576 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 46,550 Value ($000) $1,445 Avg Close $35.85 Range $29.93 - $42.45