PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,898 Value ($000) $21,536 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 322,481 Value ($000) $21,626 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 309,022 Value ($000) $22,966 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 292,378 Value ($000) $19,078 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 296,493 Value ($000) $25,306 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 280,227 Value ($000) $21,866 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 307,093 Value ($000) $17,821 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 297,059 Value ($000) $19,900 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 225,909 Value ($000) $13,873 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 221,914 Value ($000) $12,973 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 183,375 Value ($000) $12,237 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 190,197 Value ($000) $14,444 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 195,528 Value ($000) $13,926 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 155,820 Value ($000) $13,411 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 193,765 Value ($000) $13,533 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 122,158 Value ($000) $14,127 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 133,128 Value ($000) $25,105 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 92,215 Value ($000) $23,995 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 94,571 Value ($000) $27,565 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 100,773 Value ($000) $24,472 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 95,766 Value ($000) $22,428 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 90,586 Value ($000) $17,768 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 85,330 Value ($000) $14,867 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 85,165 Value ($000) $8,154 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 87,903 Value ($000) $9,508 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 77,274 Value ($000) $8,005 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 80,751 Value ($000) $9,243 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 74,375 Value ($000) $7,723 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 69,032 Value ($000) $5,805 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 60,055 Value ($000) $5,275 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 58,096 Value ($000) $4,838 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 63,081 Value ($000) $4,786 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 53,222 Value ($000) $3,918 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 43,395 Value ($000) $2,779 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 37,949 Value ($000) $2,037 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 29,044 Value ($000) $1,249 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 28,268 Value ($000) $1,116 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 25,819 Value ($000) $1,058 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 23,416 Value ($000) $855 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 21,845 Value ($000) $843 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 21,765 Value ($000) $788 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 26,903 Value ($000) $835 Avg Close $35.85 Range $29.93 - $42.45