PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,334 Value ($000) $1,129 Avg Close $64.84 Range $58.00 - $79.03

Q2 2025

Shares 14,426 Value ($000) $1,072 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 11,115 Value ($000) $725 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 9,459 Value ($000) $807 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 9,706 Value ($000) $757 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 11,053 Value ($000) $641 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 9,978 Value ($000) $668 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 10,944 Value ($000) $672 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 11,322 Value ($000) $662 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 29,932 Value ($000) $740 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 8,495 Value ($000) $1,416 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 9,292 Value ($000) $662 Avg Close $79.85 Range $66.23 - $95.35

Q2 2022

Shares 5,974 Value ($000) $417 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 9,079 Value ($000) $1,050 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 9,659 Value ($000) $1,821 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 9,501 Value ($000) $2,472 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 9,042 Value ($000) $2,636 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 9,057 Value ($000) $2,199 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 7,817 Value ($000) $1,831 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 7,860 Value ($000) $1,549 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 8,299 Value ($000) $1,446 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 8,757 Value ($000) $838 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 9,574 Value ($000) $1,036 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 7,929 Value ($000) $821 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 7,963 Value ($000) $911 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 4,993 Value ($000) $518 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 4,042 Value ($000) $340 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 4,215 Value ($000) $370 Avg Close $87.86 Range $81.11 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,334	$1,129	$64.84	$58.00 - $79.03
Q2 2025	14,426	$1,072	$68.32	$55.72 - $75.13
Q1 2025	11,115	$725	$77.71	$63.25 - $93.03
Q4 2024	9,459	$807	$83.88	$75.86 - $93.44
Q3 2024	9,706	$757	$66.73	$56.84 - $80.44
Q2 2024	11,053	$641	$63.46	$57.08 - $70.50
Q1 2024	9,978	$668	$61.23	$55.64 - $68.05
Q4 2023	10,944	$672	$57.15	$50.13 - $63.98
Q3 2023	11,322	$662	$64.97	$56.40 - $76.36
Q2 2023	29,932	$740	$68.02	$58.81 - $77.77
Q1 2023	8,495	$1,416	$76.84	$70.92 - $88.42
Q4 2022	9,292	$662	$79.85	$66.23 - $95.35
Q2 2022	5,974	$417	$86.55	$67.42 - $122.63
Q1 2022	9,079	$1,050	$132.78	$92.04 - $195.65
Q4 2021	9,659	$1,821	$215.88	$178.74 - $272.88
Q3 2021	9,501	$2,472	$283.07	$256.30 - $309.44
Q2 2021	9,042	$2,636	$263.52	$233.07 - $295.33
Q1 2021	9,057	$2,199	$251.93	$222.58 - $308.43
Q4 2020	7,817	$1,831	$206.72	$174.41 - $243.69
Q3 2020	7,860	$1,549	$187.90	$163.95 - $211.96
Q2 2020	8,299	$1,446	$137.88	$89.67 - $175.00
Q1 2020	8,757	$838	$110.15	$81.88 - $124.16
Q4 2019	9,574	$1,036	$103.97	$94.55 - $109.93
Q3 2019	7,929	$821	$109.90	$100.87 - $121.20
Q2 2019	7,963	$911	$110.58	$102.41 - $119.67
Q1 2019	4,993	$518	$94.45	$81.72 - $104.46
Q4 2018	4,042	$340	$83.10	$74.49 - $88.85
Q3 2018	4,215	$370	$87.86	$81.11 - $93.48