PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,000 Value ($000) $2,378 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 32,000 Value ($000) $2,088 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 33,000 Value ($000) $2,817 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 33,000 Value ($000) $2,575 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 93,000 Value ($000) $5,397 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 105,029 Value ($000) $7,036 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 115,033 Value ($000) $7,064 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 72,032 Value ($000) $4,211 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 100,000 Value ($000) $6,673 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 114,000 Value ($000) $8,657 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 159,000 Value ($000) $11,324 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 180,000 Value ($000) $15,493 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 172,000 Value ($000) $12,012 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 160,000 Value ($000) $18,504 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 117,000 Value ($000) $22,064 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 117,070 Value ($000) $30,463 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 123,083 Value ($000) $35,876 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 123,082 Value ($000) $29,889 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 123,087 Value ($000) $28,827 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 123,000 Value ($000) $24,235 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 123,014 Value ($000) $21,433 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 151,000 Value ($000) $14,457 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 161,000 Value ($000) $17,415 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 164,000 Value ($000) $16,989 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 180,000 Value ($000) $20,603 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 199,000 Value ($000) $21,004 Avg Close $94.45 Range $81.72 - $104.46
Q2 2018
Shares 191,000 Value ($000) $15,905 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 195,000 Value ($000) $14,795 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 199,000 Value ($000) $14,650 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 202,000 Value ($000) $12,934 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 210,000 Value ($000) $11,271 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 226,000 Value ($000) $9,723 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 235,000 Value ($000) $9,275 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 232,000 Value ($000) $9,505 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 223,000 Value ($000) $8,142 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 245,000 Value ($000) $9,457 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 240,000 Value ($000) $8,688 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 205,000 Value ($000) $6,363 Avg Close $35.85 Range $29.93 - $42.45