PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,940 Value ($000) $13,307 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 236,040 Value ($000) $16 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 236,640 Value ($000) $18 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 205,840 Value ($000) $13 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 192,740 Value ($000) $16 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 164,740 Value ($000) $13 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 154,540 Value ($000) $10 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 157,640 Value ($000) $10 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 152,740 Value ($000) $9 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 156,140 Value ($000) $10 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 183,240 Value ($000) $13,915 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 183,840 Value ($000) $13,093 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 234,840 Value ($000) $16,401 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 234,840 Value ($000) $16,401 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 276,640 Value ($000) $31,993 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 288,272 Value ($000) $54,362 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 240,172 Value ($000) $62,495 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 247,088 Value ($000) $72,021 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 323,788 Value ($000) $78,629 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 322,888 Value ($000) $75,620 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 330,588 Value ($000) $65,136 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 320,188 Value ($000) $55,786 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 307,988 Value ($000) $29,487 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 323,388 Value ($000) $34,981 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 328,888 Value ($000) $34,070 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 335,393 Value ($000) $38,389 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 335,193 Value ($000) $34,806 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 259,904 Value ($000) $21,855 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 298,004 Value ($000) $26,177 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 318,603 Value ($000) $26,530 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 326,061 Value ($000) $24,738 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 323,305 Value ($000) $23,802 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 273,331 Value ($000) $17,501 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 269,219 Value ($000) $14,449 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 215,690 Value ($000) $9,279 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 231,014 Value ($000) $9,118 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 257,199 Value ($000) $10,537 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 252,838 Value ($000) $9,231 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 251,406 Value ($000) $9,704 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 218,676 Value ($000) $7,916 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 214,919 Value ($000) $6,671 Avg Close $35.85 Range $29.93 - $42.45