PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,434 Value ($000) $18,649 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 316,098 Value ($000) $21,198 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 303,113 Value ($000) $22,527 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 277,737 Value ($000) $18,122 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 272,264 Value ($000) $23,238 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 274,223 Value ($000) $21,398 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 266,822 Value ($000) $15,484 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 263,402 Value ($000) $17,645 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 220,474 Value ($000) $13,539 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 193,590 Value ($000) $11,317 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 173,466 Value ($000) $11,575 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 118,410 Value ($000) $8,992 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 113,160 Value ($000) $8,059 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 125,435 Value ($000) $10,796 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 110,283 Value ($000) $7,702 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 53,824 Value ($000) $6,225 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 25,800 Value ($000) $4,865 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 25,010 Value ($000) $6,508 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 25,270 Value ($000) $7,366 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 26,205 Value ($000) $6,364 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 37,564 Value ($000) $8,797 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 37,884 Value ($000) $7,464 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 47,899 Value ($000) $8,345 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 47,954 Value ($000) $4,591 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 49,023 Value ($000) $5,303 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 49,358 Value ($000) $5,113 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 50,833 Value ($000) $5,818 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 52,022 Value ($000) $5,402 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 52,447 Value ($000) $4,410 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 53,174 Value ($000) $4,671 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 50,383 Value ($000) $4,195 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 51,248 Value ($000) $3,888 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 50,298 Value ($000) $3,703 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 54,638 Value ($000) $3,498 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 55,463 Value ($000) $2,977 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 55,938 Value ($000) $2,406 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 56,678 Value ($000) $2,237 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 57,453 Value ($000) $2,354 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 58,088 Value ($000) $2,121 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 61,953 Value ($000) $2,391 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 66,860 Value ($000) $2,420 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 68,085 Value ($000) $2,113 Avg Close $35.85 Range $29.93 - $42.45