PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,175 Value ($000) $478 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 4,175 Value ($000) $434 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 4,175 Value ($000) $351 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 4,175 Value ($000) $367 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 4,175 Value ($000) $348 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 4,175 Value ($000) $317 Avg Close $79.13 Range $71.46 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,175	$478	$110.58	$102.41 - $119.67
Q1 2019	4,175	$434	$94.45	$81.72 - $104.46
Q4 2018	4,175	$351	$83.10	$74.49 - $88.85
Q3 2018	4,175	$367	$87.86	$81.11 - $93.48
Q2 2018	4,175	$348	$79.51	$70.06 - $87.35
Q1 2018	4,175	$317	$79.13	$71.46 - $86.12