PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,433 Value ($000) $4,345 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 67,684 Value ($000) $4,539 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 45,481 Value ($000) $3,380 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 21,343 Value ($000) $1,393 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 21,343 Value ($000) $1,822 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 21,343 Value ($000) $1,665 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 12,295 Value ($000) $713 Avg Close $63.46 Range $57.08 - $70.50
Q1 2023
Shares 32,991 Value ($000) $3 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 32,991 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 32,991 Value ($000) $2,840 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 32,991 Value ($000) $2,304 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 19,046 Value ($000) $2,203 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 24,944 Value ($000) $4,704 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 19,820 Value ($000) $5,157 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 19,820 Value ($000) $5,777 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 19,820 Value ($000) $4,813 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 19,820 Value ($000) $4,642 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 10,289 Value ($000) $2,027 Avg Close $187.90 Range $163.95 - $211.96