PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,323 Value ($000) $4,047 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 76,210 Value ($000) $5,111 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 79,809 Value ($000) $5,931 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 86,994 Value ($000) $5,676 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 91,199 Value ($000) $7,784 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 90,336 Value ($000) $7,049 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 89,290 Value ($000) $5,181 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 87,649 Value ($000) $5,872 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 87,764 Value ($000) $5,390 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 88,655 Value ($000) $5,183 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 82,202 Value ($000) $5,485 Avg Close $68.02 Range $58.81 - $77.77
Q4 2021
Shares 4,950 Value ($000) $933 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,819 Value ($000) $473 Avg Close $283.07 Range $256.30 - $309.44
Q4 2020
Shares 1,322 Value ($000) $310 Avg Close $206.72 Range $174.41 - $243.69